| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2026 | 0.119 | 56.150 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.127 | 3,350,000 | 0.125 |
| 04/06/2026 | 0.131 | 56.850 | 900,000 | 0 | 0.000 | 450,000 | 0.132 | 450,000 | 0.132 |
| 03/06/2026 | 58.400 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 57.450 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 57.050 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 54.600 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 55.400 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 56.950 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 58.000 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 60.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |