29530 HU-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29530 HU-HSI @EC2701A (CALL)

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.067	25,471.150	7,130,000	700,000	1.000	3,910,000	0.065	3,120,000	0.062
17/08/2026	0.069	25,453.230	3,630,000	1,490,000	2.129	2,310,000	0.064	1,320,000	0.071
14/08/2026	0.057	25,116.850	9,370,000	2,480,000	3.543	4,160,000	0.060	5,210,000	0.060
13/08/2026	0.067	25,396.510	3,080,000	1,430,000	2.043	1,730,000	0.068	1,350,000	0.068
12/08/2026	0.070	25,440.170	8,380,000	1,810,000	2.586	3,940,000	0.071	4,440,000	0.070
11/08/2026	0.081	25,652.820	3,810,000	1,310,000	1.871	1,340,000	0.085	2,470,000	0.090
10/08/2026	0.093	25,937.490	9,080,000	180,000	0.257	4,540,000	0.092	4,540,000	0.090
07/08/2026	0.083	25,668.030	10,740,000	180,000	0.257	5,950,000	0.079	4,790,000	0.079
06/08/2026	0.080	25,530.280	3,680,000	1,340,000	1.914	1,170,000	0.079	2,510,000	0.079
05/08/2026	0.096	25,915.820	20,000	0	0.000	10,000	0.092	10,000	0.091
04/08/2026	0.096	25,852.920	20,000	0	0.000	10,000	0.100	10,000	0.099
03/08/2026	0.105	26,009.400	0	0	0.000
31/07/2026	0.106	25,884.430	0	0	0.000
30/07/2026	0.106	25,858.880	0	0	0.000
29/07/2026	0.105	25,807.920	0	0	0.000
28/07/2026	0.086	25,310.850	0	0	0.000
27/07/2026	0.083	25,207.180	0	0	0.000
24/07/2026	0.076	24,963.230	0	0	0.000
23/07/2026	0.084	25,210.810	10,000	0	0.000	10,000	0.084
22/07/2026	0.076	24,892.660	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.