29547 BI-SMIC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29547 BI-SMIC@EP2612A (PUT)

Nominal

0.053 -0.007 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.060	56.800	50,000	70,000	0.100	35,000	0.053	15,000	0.052
07/10/2026	0.035	60.900	0	90,000	0.129
06/10/2026	0.034	61.550	0	90,000	0.129
05/10/2026	0.037	61.300	0	90,000	0.129
02/10/2026	0.045	60.250	0	90,000	0.129
30/09/2026	0.045	60.650	130,000	90,000	0.129	65,000	0.051	65,000	0.051
29/09/2026	0.043	61.050	0	90,000	0.129
28/09/2026	0.043	61.050	0	90,000	0.129
25/09/2026	0.034	63.350	0	90,000	0.129
24/09/2026	0.034	63.800	0	90,000	0.129
23/09/2026	0.034	63.800	0	90,000	0.129
22/09/2026	0.033	64.300	0	90,000	0.129
21/09/2026	0.030	65.600	0	90,000	0.129
18/09/2026	0.034	65.150	0	90,000	0.129
17/09/2026	0.047	62.400	20,000	90,000	0.129			20,000	0.049
16/09/2026	0.042	63.650	0	70,000	0.100
15/09/2026	0.058	60.750	0	70,000	0.100
14/09/2026	0.056	61.300	0	70,000	0.100
11/09/2026	0.053	63.150	0	70,000	0.100
10/09/2026	0.053	63.450	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.