29565 CT-ICBC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29565 CT-ICBC@EC2611A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.018	7.835	0	552,000	0.790
11/11/2026	0.018	7.885	0	552,000	0.790
10/11/2026	0.018	7.990	0	552,000	0.790
09/11/2026	0.018	7.985	0	552,000	0.790
06/11/2026	0.022	7.950	38,000	552,000	0.790	38,000	0.022
05/11/2026	0.022	7.935	0	590,000	0.840
04/11/2026	0.014	7.820	122,000	590,000	0.840	122,000	0.016
03/11/2026	0.013	7.740	0	712,000	1.020
02/11/2026	0.015	7.775	691,000	712,000	1.020	349,000	0.026	220,000	0.028
30/10/2026	0.023	7.895	270,000	841,000	1.200			70,000	0.023
29/10/2026	0.020	7.780	62,000	771,000	1.100	36,000	0.019	26,000	0.023
28/10/2026	0.013	7.605	0	781,000	1.120
27/10/2026	0.013	7.600	0	781,000	1.120
26/10/2026	0.013	7.440	0	781,000	1.120
23/10/2026	0.013	7.240	0	781,000	1.120
22/10/2026	0.013	7.350	0	781,000	1.120
21/10/2026	0.013	7.450	0	781,000	1.120
20/10/2026	0.015	7.490	289,000	781,000	1.120	289,000	0.018
16/10/2026	0.020	7.590	160,000	1,070,000	1.530	14,000	0.021	146,000	0.023
15/10/2026	0.027	7.695	343,000	938,000	1.340	271,000	0.022	72,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.