Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29567 UBTENCT@EC2506C (CALL)
Nominal 
0.390 +0.110 (+39.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2025 | 0.280 | 506.000 | 10,000 | 1,080,000 | 0.360 | 10,000 | 0.280 | ||
| 12/05/2025 | 0.375 | 517.500 | 0 | 1,090,000 | 0.360 | ||||
| 09/05/2025 | 0.224 | 494.600 | 660,000 | 1,090,000 | 0.360 | 330,000 | 0.253 | 330,000 | 0.247 |
| 08/05/2025 | 0.248 | 498.000 | 80,000 | 1,090,000 | 0.360 | 80,000 | 0.265 | ||
| 07/05/2025 | 0.212 | 489.800 | 2,020,000 | 1,170,000 | 0.390 | 970,000 | 0.290 | 970,000 | 0.296 |
| 06/05/2025 | 0.238 | 495.400 | 5,080,000 | 1,170,000 | 0.390 | 5,030,000 | 0.216 | ||
| 02/05/2025 | 0.211 | 487.800 | 30,000 | 6,200,000 | 2.070 | ||||
| 30/04/2025 | 0.150 | 477.200 | 0 | 6,200,000 | 2.070 | ||||
| 29/04/2025 | 0.143 | 473.000 | 0 | 6,200,000 | 2.070 | ||||
| 28/04/2025 | 0.174 | 478.200 | 90,000 | 6,200,000 | 2.070 | 90,000 | 0.169 | ||
| 25/04/2025 | 0.180 | 478.200 | 26,050,000 | 6,290,000 | 2.100 | 25,460,000 | 0.209 | 60,000 | 0.223 |
| 24/04/2025 | 0.156 | 471.000 | 230,000 | 31,690,000 | 10.560 | 90,000 | 0.169 | 140,000 | 0.159 |
| 23/04/2025 | 0.180 | 474.200 | 700,000 | 31,640,000 | 10.550 | 350,000 | 0.180 | 350,000 | 0.186 |
| 22/04/2025 | 0.131 | 460.400 | 1,830,000 | 31,640,000 | 10.550 | 1,570,000 | 0.129 | 170,000 | 0.122 |
| 17/04/2025 | 0.137 | 458.000 | 6,870,000 | 33,040,000 | 11.010 | 2,690,000 | 0.138 | 2,470,000 | 0.125 |
| 16/04/2025 | 0.104 | 448.000 | 19,440,000 | 33,260,000 | 11.090 | 2,420,000 | 0.109 | 16,560,000 | 0.103 |
| 15/04/2025 | 0.137 | 456.000 | 300,000 | 19,120,000 | 6.370 | 100,000 | 0.138 | 200,000 | 0.145 |
| 14/04/2025 | 0.146 | 454.000 | 3,470,000 | 19,020,000 | 6.340 | 830,000 | 0.159 | 2,640,000 | 0.155 |
| 11/04/2025 | 0.141 | 443.400 | 28,880,000 | 17,210,000 | 5.740 | 11,520,000 | 0.133 | 16,720,000 | 0.119 |
| 10/04/2025 | 0.133 | 444.800 | 10,140,000 | 12,010,000 | 4.000 | 4,800,000 | 0.157 | 5,230,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2025 17:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |