29569 BP-GIGA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29569 BP-GIGA@EC2611A (CALL)

Nominal

0.043 -0.006 (-12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026		501.000	0
07/08/2026		528.000	0	5,370,000	10.740	10,000	0.049	40,000	0.048
06/08/2026		494.400	0	5,340,000	10.680	230,000	0.037	115,000	0.040
05/08/2026		486.000	0	5,455,000	10.910	250,000	0.040	215,000	0.047
04/08/2026		459.800	0	5,490,000	10.980	165,000	0.032	215,000	0.034
03/08/2026		424.600	0	5,440,000	10.880	700,000	0.028
31/07/2026		459.000	0	6,140,000	12.280	2,260,000	0.054	955,000	0.053
30/07/2026		428.200	0	7,445,000	14.890	20,000	0.031	5,000	0.040
29/07/2026		436.600	0	7,460,000	14.920	985,000	0.030	2,710,000	0.038
28/07/2026		451.200	0	5,735,000	11.470			140,000	0.050
27/07/2026		546.000	0	5,595,000	11.190	30,000	0.062	150,000	0.073
24/07/2026		568.000	0	5,475,000	10.950			195,000	0.081
23/07/2026		559.500	0	5,280,000	10.560	60,000	0.076	3,220,000	0.081
22/07/2026		584.000	0	2,120,000	4.240	1,160,000	0.095	630,000	0.106
21/07/2026		614.000	0	2,650,000	5.300	260,000	0.097	510,000	0.099
20/07/2026		533.500	0	2,400,000	4.800	40,000	0.065	40,000	0.076
17/07/2026		533.500	0	2,400,000	4.800	60,000	0.080	370,000	0.077
16/07/2026		600.000	0	2,090,000	4.180	460,000	0.101	395,000	0.108
15/07/2026		657.000	0	2,155,000	4.310	485,000	0.143	550,000	0.140
14/07/2026		689.000	0	2,090,000	4.180	850,000	0.144	535,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.