29571 CT-KBLH@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 CT-KBLH@EP2611A (PUT)

Nominal

0.161 +0.001 (+0.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.160	36.240	0	20,837,500	52.090
18/08/2026	0.150	38.700	2,070,000	20,837,500	52.090
17/08/2026	0.104	42.120	2,370,000	20,837,500	52.090	300,000	0.104
14/08/2026	0.125	38.600	2,070,000	21,137,500	52.840
13/08/2026	0.155	38.580	0	21,137,500	52.840
12/08/2026	0.155	38.700	0	21,137,500	52.840
11/08/2026	0.155	34.960	47,500	21,137,500	52.840	47,500	0.139
10/08/2026	0.163	35.720	0	21,185,000	52.960
07/08/2026	0.163	38.360	0	21,185,000	52.960
06/08/2026	0.163	34.900	500,000	21,185,000	52.960	500,000	0.163
05/08/2026	0.162	34.320	10,000	21,685,000	54.210	10,000	0.160
04/08/2026	0.228	31.120	0	21,695,000	54.240
03/08/2026	0.232	30.000	200,000	21,695,000	54.240	200,000	0.244
31/07/2026	0.216	29.420	45,000	21,895,000	54.740	35,000	0.202
30/07/2026	0.222	29.140	0	21,930,000	54.830
29/07/2026	0.204	31.540	2,500	21,930,000	54.830	2,500	0.201
28/07/2026	0.194	33.740	62,500	21,932,500	54.830
27/07/2026	0.154	40.180	20,000	21,932,500	54.830	20,000	0.154
24/07/2026	0.170	37.720	120,000	21,952,500	54.880	50,000	0.158
23/07/2026	0.134	40.700	235,000	22,002,500	55.010	235,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.