29573 BI-HSBC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29573 BI-HSBC@EC2506B (CALL)

Nominal

0.460 -0.025 (-5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.485	90.000	0	104,000	0.149
09/05/2025	0.340	87.500	0	104,000	0.149
08/05/2025	0.300	86.350	0	104,000	0.149
07/05/2025	0.335	87.074	160,000	104,000	0.149	80,000	0.335	80,000	0.365
06/05/2025	0.330	86.374	19,440,000	104,000	0.149	9,720,000	0.337	9,720,000	0.336
02/05/2025	0.310	85.424	908,000	104,000	0.149	404,000	0.305	504,000	0.306
30/04/2025	0.365	86.324	100,000	4,000	0.006	100,000	0.350
29/04/2025	0.455	87.574	60,000	104,000	0.149	60,000	0.407
28/04/2025	0.335	84.974	100,000	164,000	0.234	100,000	0.335
25/04/2025	0.350	84.574	0	264,000	0.377
24/04/2025	0.370	84.624	200,000	264,000	0.377	100,000	0.360	100,000	0.370
23/04/2025	0.390	85.124	140,000	264,000	0.377	40,000	0.375	100,000	0.390
22/04/2025	0.265	81.574	100,000	204,000	0.291			100,000	0.265
17/04/2025	0.241	80.024	1,000,000	104,000	0.149	500,000	0.239	500,000	0.240
16/04/2025	0.229	78.774	360,000	104,000	0.149	180,000	0.240	180,000	0.240
15/04/2025	0.243	78.024	4,000	104,000	0.149	4,000	0.248
14/04/2025	0.265	77.724	0	108,000	0.154
11/04/2025	0.225	74.724	564,000	108,000	0.154	280,000	0.220	284,000	0.219
10/04/2025	0.280	74.924	320,000	104,000	0.149	160,000	0.300	160,000	0.303
09/04/2025	0.211	70.924	52,000	104,000	0.149	52,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.