29614 GJ-AAC @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29614 GJ-AAC @EC2704A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.097	41.160	0	30,000	0.075
26/08/2026	0.090	40.160	32,000,000	30,000	0.075	16,000,000	0.087	16,000,000	0.087
25/08/2026	0.087	39.840	0	30,000	0.075
24/08/2026	0.085	39.380	16,625,000	30,000	0.075	8,312,500	0.089	8,312,500	0.089
21/08/2026	0.092	40.100	0	30,000	0.075
20/08/2026	0.086	39.120	0	30,000	0.075
19/08/2026	0.107	41.660	80,000	30,000	0.075	40,000	0.110	40,000	0.110
18/08/2026	0.119	43.040	16,000,000	30,000	0.075	8,000,000	0.123	8,000,000	0.123
17/08/2026	0.123	43.360	240,000	30,000	0.075	120,000	0.123	120,000	0.122
14/08/2026	0.119	42.900	16,080,000	30,000	0.075	8,040,000	0.111	8,040,000	0.111
13/08/2026	0.112	41.820	16,100,000	30,000	0.075	8,040,000	0.120	8,060,000	0.120
12/08/2026	0.119	42.680	16,000,000	10,000	0.025	8,000,000	0.112	8,000,000	0.112
11/08/2026	0.121	42.720	16,000,000	10,000	0.025	8,000,000	0.116	8,000,000	0.116
10/08/2026	0.113	41.880	16,000,000	10,000	0.025	8,000,000	0.110	8,000,000	0.110
07/08/2026	0.109	41.380	32,000,000	10,000	0.025	16,000,000	0.109	16,000,000	0.109
06/08/2026	0.107	41.040	16,000,000	10,000	0.025	8,000,000	0.113	8,000,000	0.113
05/08/2026	0.114	41.940	16,000,000	10,000	0.025	8,000,000	0.112	8,000,000	0.112
04/08/2026	0.108	41.060	16,007,500	10,000	0.025	8,007,500	0.108	8,000,000	0.108
03/08/2026	0.102	40.280	7,500	17,500	0.044			7,500	0.099
31/07/2026	0.087	38.540	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.