29617 SG-HSI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29617 SG-HSI @EC2611A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.017	23,076.910	4,460,000	16,410,000	6.564	600,000	0.017	2,940,000	0.018
24/06/2026	0.020	23,412.180	8,300,000	14,070,000	5.628	2,550,000	0.019	4,720,000	0.021
23/06/2026	0.021	23,336.280	7,880,000	11,900,000	4.760	3,510,000	0.020	3,970,000	0.022
22/06/2026	0.025	23,768.520	2,690,000	11,440,000	4.576	690,000	0.025	2,000,000	0.024
18/06/2026	0.027	23,924.810	380,270,000	10,130,000	4.052	186,040,000	0.029	192,920,000	0.029
17/06/2026	0.035	24,312.160	121,540,000	3,250,000	1.300	60,370,000	0.038	61,170,000	0.038
16/06/2026	0.040	24,493.950	0	2,450,000	0.980
15/06/2026	0.049	24,842.670	0	2,450,000	0.980
12/06/2026	0.049	24,718.100	70,000	2,450,000	0.980	20,000	0.051	50,000	0.049
11/06/2026	0.044	24,249.290	0	2,420,000	0.968
10/06/2026	0.051	24,407.960	0	2,420,000	0.968
09/06/2026	0.056	24,565.900	250,000	2,420,000	0.968			250,000	0.057
08/06/2026	0.060	24,657.060	270,000	2,170,000	0.868			270,000	0.060
05/06/2026	0.076	24,961.950	0	1,900,000	0.760
04/06/2026	0.086	25,253.400	200,000	1,900,000	0.760			200,000	0.089
03/06/2026	0.104	25,633.210	0	1,700,000	0.680
02/06/2026	0.122	26,038.320	0	1,700,000	0.680
01/06/2026	0.102	25,398.180	100,000	1,700,000	0.680	100,000	0.099
29/05/2026	0.097	25,182.390	0	1,800,000	0.720
28/05/2026	0.094	25,006.160	1,150,000	1,800,000	0.720			1,150,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.