29640 MSCSHIP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29640 MSCSHIP@EC2611A (CALL)

Nominal

0.025 +0.006 (+31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.019	19.150	20,000	17,220,000	43.050			20,000	0.019
30/09/2026	0.012	18.290	0	17,200,000	43.000
29/09/2026	0.012	17.820	40,000	17,200,000	43.000	40,000	0.012
28/09/2026	0.019	18.750	40,000	17,240,000	43.100			40,000	0.030
25/09/2026	0.028	19.500	0	17,200,000	43.000
24/09/2026	0.028	19.370	1,300,000	17,200,000	43.000	1,200,000	0.030	100,000	0.028
23/09/2026	0.023	18.860	300,000	18,300,000	45.750	300,000	0.023
22/09/2026	0.030	19.240	1,500,000	18,600,000	46.500			1,500,000	0.031
21/09/2026	0.052	20.560	0	17,100,000	42.750
18/09/2026	0.032	19.260	180,000	17,100,000	42.750			180,000	0.030
17/09/2026	0.031	19.290	0	16,920,000	42.300
16/09/2026	0.021	17.886	0	16,920,000	42.300
15/09/2026	0.023	18.126	0	16,920,000	42.300
14/09/2026	0.023	17.996	0	16,920,000	42.300
11/09/2026	0.026	18.086	0	16,920,000	42.300
10/09/2026	0.028	18.486	0	16,920,000	42.300
09/09/2026	0.030	18.586	4,320,000	16,920,000	42.300	4,320,000	0.033
08/09/2026	0.021	17.666	6,000,000	21,240,000	53.100	6,000,000	0.024
07/09/2026	0.024	17.006	0	27,240,000	68.100
04/09/2026	0.025	17.166	2,200,000	27,240,000	68.100	2,200,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.