| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 3.860 | 0 | |||||||
| 05/12/2025 | 3.890 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 3.900 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 3.870 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 3.910 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 3.880 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 3.820 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 3.840 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 3.840 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 3.800 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 3.770 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 3.760 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 3.860 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 3.810 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 3.800 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 3.890 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 3.910 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 3.970 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 3.930 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 3.910 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |