29725 CT-KBLH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29725 CT-KBLH@EC2701A (CALL)

Nominal

0.030 -0.011 (-26.829%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.041	44.700	35,560,000	59,267,500	98.780	16,402,500	0.042	16,665,000	0.039
12/10/2026	0.055	46.800	41,470,000	59,005,000	98.340	9,935,000	0.063	30,530,000	0.062
09/10/2026	0.070	49.000	56,587,500	38,410,000	64.020	25,930,000	0.064	25,772,500	0.066
08/10/2026	0.081	50.150	58,342,500	38,567,500	64.280	17,337,500	0.095	36,747,500	0.097
07/10/2026	0.106	53.600	32,500,000	19,157,500	31.930	9,765,000	0.105	20,517,500	0.107
06/10/2026	0.121	55.100	15,385,000	8,405,000	14.010	8,317,500	0.121	6,285,000	0.121
05/10/2026	0.128	55.300	41,435,000	10,437,500	17.400	22,167,500	0.119	17,680,000	0.118
02/10/2026	0.093	49.400	10,350,000	14,925,000	24.880	5,512,500	0.092	4,737,500	0.091
30/09/2026	0.090	48.540	21,585,000	15,700,000	26.170	11,305,000	0.094	9,555,000	0.093
29/09/2026	0.090	48.680	27,780,000	17,450,000	29.080	13,312,500	0.089	13,627,500	0.089
28/09/2026	0.083	47.020	24,432,500	17,135,000	28.560	8,962,500	0.095	14,615,000	0.096
25/09/2026	0.118	52.250	24,782,500	11,482,500	19.140	12,020,000	0.116	12,260,000	0.114
24/09/2026	0.118	52.150	54,875,000	11,242,500	18.740	28,732,500	0.112	25,137,500	0.111
23/09/2026	0.117	51.550	68,467,500	14,837,500	24.730	34,317,500	0.104	30,042,500	0.103
22/09/2026	0.086	46.160	37,282,500	19,112,500	31.850	18,750,000	0.100	17,845,000	0.100
21/09/2026	0.108	48.760	33,987,500	20,017,500	33.360	16,737,500	0.102	16,417,500	0.102
18/09/2026	0.098	47.100	37,202,500	20,337,500	33.900	16,820,000	0.098	19,937,500	0.097
17/09/2026	0.099	46.620	41,627,500	17,220,000	28.700	16,925,000	0.111	23,215,000	0.108
16/09/2026	0.104	47.500	39,122,500	10,930,000	18.220	19,035,000	0.106	19,062,500	0.106
15/09/2026	0.107	47.600	35,330,000	10,902,500	18.170	16,615,000	0.111	16,820,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.