29741 CT-HSI @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29741 CT-HSI @EP2611A (PUT)

Nominal

0.044 +0.004 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.040	25,396.510	15,050,000	18,810,000	14.700	5,390,000	0.040	8,140,000	0.040
12/08/2026	0.041	25,440.170	11,170,000	16,060,000	12.550	4,530,000	0.042	4,100,000	0.042
11/08/2026	0.037	25,652.820	10,090,000	16,490,000	12.880	5,080,000	0.035	3,880,000	0.035
10/08/2026	0.034	25,937.490	27,280,000	17,690,000	13.820	13,430,000	0.035	12,730,000	0.035
07/08/2026	0.039	25,668.030	37,980,000	18,390,000	14.370	18,150,000	0.042	19,290,000	0.042
06/08/2026	0.044	25,530.280	31,900,000	17,250,000	13.480	17,250,000	0.045	13,180,000	0.045
05/08/2026	0.038	25,915.820	50,930,000	21,320,000	16.660	22,450,000	0.039	22,550,000	0.039
04/08/2026	0.040	25,852.920	35,780,000	21,220,000	16.580	16,640,000	0.041	15,740,000	0.041
03/08/2026	0.041	26,009.400	32,650,000	22,120,000	17.280	16,940,000	0.041	15,320,000	0.041
31/07/2026	0.044	25,884.430	55,130,000	23,740,000	18.550	25,280,000	0.047	29,310,000	0.046
30/07/2026	0.048	25,858.880	60,350,000	19,710,000	15.400	26,290,000	0.050	31,580,000	0.049
29/07/2026	0.052	25,807.920	38,450,000	14,420,000	11.270	18,070,000	0.053	18,500,000	0.052
28/07/2026	0.060	25,310.850	45,010,000	13,990,000	10.930	21,630,000	0.061	22,740,000	0.061
27/07/2026	0.062	25,207.180	44,740,000	12,880,000	10.060	21,050,000	0.063	22,750,000	0.063
24/07/2026	0.071	24,963.230	32,060,000	11,180,000	8.730	17,090,000	0.072	14,500,000	0.072
23/07/2026	0.063	25,210.810	63,720,000	13,770,000	10.760	29,240,000	0.064	33,670,000	0.064
22/07/2026	0.074	24,892.660	32,480,000	9,340,000	7.300	16,470,000	0.072	15,780,000	0.072
21/07/2026	0.070	25,132.290	40,230,000	10,030,000	7.840	19,850,000	0.070	20,140,000	0.070
20/07/2026	0.070	25,143.050	81,060,000	9,740,000	7.610	37,880,000	0.073	41,510,000	0.072
17/07/2026	0.088	24,562.240	48,370,000	6,110,000	4.770	25,710,000	0.086	19,970,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.