29762 MBKINGB@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29762 MBKINGB@EP2701A (PUT)

Nominal

0.232 +0.022 (+10.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.210	41.200	0	0	0.000
11/11/2026	0.206	42.700	0	0	0.000
10/11/2026	0.231	40.380	0	0	0.000
09/11/2026	0.240	39.020	0	0	0.000
06/11/2026	0.225	40.400	0	0	0.000
05/11/2026	0.203	42.760	0	0	0.000
04/11/2026	0.186	45.960	0	0	0.000
03/11/2026	0.213	42.280	21,275,000	0	0.000	10,550,000	0.202	10,550,000	0.202
02/11/2026	0.189	44.760	24,550,000	0	0.000	12,275,000	0.192	12,275,000	0.191
30/10/2026	0.200	44.020	20,700,000	0	0.000	10,350,000	0.201	10,350,000	0.201
29/10/2026	0.189	45.600	24,850,000	0	0.000	12,425,000	0.185	12,425,000	0.185
28/10/2026	0.165	48.820	24,250,000	0	0.000	12,175,000	0.169	12,075,000	0.169
27/10/2026	0.191	45.760	15,250,000	100,000	0.250	7,575,000	0.186	7,675,000	0.185
26/10/2026	0.204	44.320	14,500,000	0	0.000	7,250,000	0.200	7,250,000	0.200
23/10/2026	0.189	46.300	19,800,000	0	0.000	9,900,000	0.204	9,900,000	0.204
22/10/2026	0.202	45.000	14,100,000	0	0.000	7,050,000	0.193	7,050,000	0.192
21/10/2026	0.170	49.300	8,850,000	0	0.000	4,425,000	0.165	4,425,000	0.165
20/10/2026	0.174	48.720	12,400,000	0	0.000	6,200,000	0.171	6,200,000	0.171
16/10/2026	0.183	48.380	7,600,000	0	0.000	3,800,000	0.183	3,800,000	0.183
15/10/2026	0.194	47.200	200,000	0	0.000	100,000	0.189	100,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.