Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29781 HSJDCOM@EC2509A (CALL)
Nominal 
0.030 -0.002 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2025 | 0.032 | 134.500 | 9,700,000 | 41,120,000 | 51.400 | 4,530,000 | 0.033 | ||
| 20/05/2025 | 0.032 | 133.500 | 3,090,000 | 45,650,000 | 57.060 | 395,000 | 0.029 | ||
| 19/05/2025 | 0.028 | 130.400 | 9,335,000 | 46,045,000 | 57.560 | 3,500,000 | 0.027 | ||
| 16/05/2025 | 0.031 | 131.800 | 10,785,000 | 49,545,000 | 61.930 | 1,340,000 | 0.033 | ||
| 15/05/2025 | 0.038 | 135.400 | 9,625,000 | 48,205,000 | 60.260 | 900,000 | 0.040 | 460,000 | 0.040 |
| 14/05/2025 | 0.050 | 141.600 | 4,745,000 | 48,645,000 | 60.810 | 300,000 | 0.051 | 1,830,000 | 0.048 |
| 13/05/2025 | 0.045 | 137.000 | 2,475,000 | 47,115,000 | 58.890 | 400,000 | 0.048 | ||
| 12/05/2025 | 0.053 | 139.900 | 15,980,000 | 47,515,000 | 59.390 | 500,000 | 0.056 | ||
| 09/05/2025 | 0.038 | 131.500 | 2,795,000 | 48,015,000 | 60.020 | 485,000 | 0.035 | 1,850,000 | 0.038 |
| 08/05/2025 | 0.040 | 131.600 | 3,375,000 | 46,650,000 | 58.310 | 2,885,000 | 0.040 | ||
| 07/05/2025 | 0.040 | 130.900 | 11,195,000 | 43,765,000 | 54.710 | 5,265,000 | 0.042 | ||
| 06/05/2025 | 0.041 | 131.500 | 4,195,000 | 38,500,000 | 48.130 | 680,000 | 0.039 | ||
| 02/05/2025 | 0.041 | 132.100 | 20,990,000 | 37,820,000 | 47.280 | 5,125,000 | 0.043 | 12,330,000 | 0.042 |
| 30/04/2025 | 0.036 | 127.900 | 2,325,000 | 30,615,000 | 38.270 | 80,000 | 0.036 | 1,975,000 | 0.036 |
| 29/04/2025 | 0.037 | 128.900 | 6,695,000 | 28,720,000 | 35.900 | 2,405,000 | 0.039 | 2,285,000 | 0.040 |
| 28/04/2025 | 0.035 | 126.500 | 4,005,000 | 28,840,000 | 36.050 | 2,300,000 | 0.034 | 475,000 | 0.036 |
| 25/04/2025 | 0.032 | 123.800 | 17,245,000 | 30,665,000 | 38.330 | 1,565,000 | 0.035 | 11,955,000 | 0.036 |
| 24/04/2025 | 0.034 | 124.200 | 32,380,000 | 20,275,000 | 25.340 | 11,115,000 | 0.039 | 18,095,000 | 0.037 |
| 23/04/2025 | 0.048 | 132.400 | 28,450,000 | 13,295,000 | 16.620 | 8,705,000 | 0.047 | 17,075,000 | 0.048 |
| 22/04/2025 | 0.047 | 130.400 | 122,450,000 | 4,925,000 | 6.160 | 60,040,000 | 0.050 | 61,310,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |