29786 HS-HSI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29786 HS-HSI @EC2611A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.022	23,076.910	0	260,000	0.170
24/06/2026	0.023	23,412.180	10,000	260,000	0.170	10,000	0.025
23/06/2026	0.025	23,336.280	170,000	270,000	0.180			170,000	0.024
22/06/2026	0.030	23,768.520	0	100,000	0.070
18/06/2026	0.033	23,924.810	0	100,000	0.070
17/06/2026	0.040	24,312.160	0	100,000	0.070
16/06/2026	0.043	24,493.950	130,000	100,000	0.070	30,000	0.041	100,000	0.041
15/06/2026	0.053	24,842.670	30,000	30,000	0.020			30,000	0.052
12/06/2026	0.050	24,718.100	0	0	0.000
11/06/2026	0.044	24,249.290	0	0	0.000
10/06/2026	0.046	24,407.960	0	0	0.000
09/06/2026	0.054	24,565.900	0	0	0.000
08/06/2026	0.056	24,657.060	0	0	0.000
05/06/2026	0.067	24,961.950	0	0	0.000
04/06/2026	0.081	25,253.400	0	0	0.000
03/06/2026	0.095	25,633.210	0	0	0.000
02/06/2026	0.115	26,038.320	30,000	0	0.000	30,000	0.090
01/06/2026	0.086	25,398.180	110,000	30,000	0.020	80,000	0.083	30,000	0.083
29/05/2026	0.082	25,182.390	80,000	80,000	0.050			80,000	0.078
28/05/2026	0.096	25,006.160	20,000	0	0.000	10,000	0.102	10,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.