29826 JP-HSI @EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29826 JP-HSI @EC2611D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.010	24,613.270	820,000
29/09/2026	0.010	24,523.570	2,030,000	146,170,000	29.234
28/09/2026	0.010	24,642.510	18,530,000	146,170,000	29.234
25/09/2026	0.011	24,510.090	13,610,000	146,170,000	29.234
24/09/2026	0.012	24,761.130	16,240,000	146,170,000	29.234
23/09/2026	0.014	24,834.120	29,090,000	146,170,000	29.234
22/09/2026	0.017	25,087.750	25,620,000	146,170,000	29.234			12,470,000	0.019
21/09/2026	0.018	25,042.710	18,180,000	133,700,000	26.740
18/09/2026	0.015	24,750.780	23,330,000	133,700,000	26.740
17/09/2026	0.015	24,604.290	23,790,000	133,700,000	26.740
16/09/2026	0.016	24,713.780	14,540,000	133,700,000	26.740	1,290,000	0.014	2,920,000	0.015
15/09/2026	0.015	24,667.240	24,220,000	132,070,000	26.414	1,610,000	0.017	5,900,000	0.016
14/09/2026	0.019	24,917.600	88,400,000	127,780,000	25.556	54,930,000	0.018	23,300,000	0.018
11/09/2026	0.019	24,805.630	249,840,000	159,410,000	31.882	89,760,000	0.018	138,080,000	0.017
10/09/2026	0.021	24,954.470	162,750,000	111,090,000	22.218	119,010,000	0.020	27,210,000	0.021
09/09/2026	0.026	25,274.960	56,660,000	202,890,000	40.578	19,600,000	0.026	34,430,000	0.026
08/09/2026	0.028	25,317.180	64,760,000	188,060,000	37.612	1,950,000	0.028	61,370,000	0.028
07/09/2026	0.031	25,413.120	83,090,000	128,640,000	25.728	970,000	0.031	77,790,000	0.032
04/09/2026	0.038	25,650.870	69,470,000	51,820,000	10.364	63,430,000	0.040	570,000	0.039
03/09/2026	0.027	25,213.310	30,800,000	114,680,000	22.936	15,460,000	0.032	14,130,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.