29830 JP-HSI @EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29830 JP-HSI @EP2611B (PUT)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.014	24,008.550	0	1,390,000	0.463
11/11/2026	0.014	24,315.920	0	1,390,000	0.463
10/11/2026	0.014	24,557.040	0	1,390,000	0.463
09/11/2026	0.014	24,448.950	0	1,390,000	0.463
06/11/2026	0.014	24,481.860	40,000	1,390,000	0.463			40,000	0.014
05/11/2026	0.011	24,796.980	0	1,350,000	0.450
04/11/2026	0.011	23,919.500	1,150,000	1,350,000	0.450	1,100,000	0.012	50,000	0.013
03/11/2026	0.020	23,525.970	0	2,400,000	0.800
02/11/2026	0.023	23,393.320	0	2,400,000	0.800
30/10/2026	0.027	23,294.420	550,000	2,400,000	0.800			550,000	0.026
29/10/2026	0.040	22,958.650	0	1,850,000	0.617
28/10/2026	0.038	23,094.830	0	1,850,000	0.617
27/10/2026	0.045	23,041.320	2,400,000	1,850,000	0.617	1,440,000	0.038	960,000	0.038
26/10/2026	0.040	23,211.810	790,000	2,330,000	0.777			790,000	0.041
23/10/2026	0.048	23,093.370	1,390,000	1,540,000	0.513	1,390,000	0.058
22/10/2026	0.060	22,934.680	1,960,000	2,930,000	0.977	500,000	0.058	1,460,000	0.059
21/10/2026	0.030	23,651.870	0	1,970,000	0.657
20/10/2026	0.025	23,867.740	0	1,970,000	0.657
16/10/2026	0.021	24,186.830	0	1,970,000	0.657
15/10/2026	0.025	24,062.720	140,000	1,970,000	0.657	140,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.