29831 JP-HSI @EP2611C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29831 JP-HSI @EP2611C (PUT)

Nominal

0.043 -0.006 (-12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026		24,271.200	0
09/10/2026		24,211.350	0	56,790,000	18.930			1,030,000	0.049
08/10/2026		23,785.790	0	55,760,000	18.587			30,000	0.062
07/10/2026		24,130.500	0	55,730,000	18.577			5,320,000	0.054
06/10/2026		24,280.560	0	50,410,000	16.803			2,900,000	0.049
05/10/2026		24,040.340	0	47,510,000	15.837			200,000	0.063
02/10/2026		23,972.290	0	47,310,000	15.770	11,490,000	0.063	3,000,000	0.064
30/09/2026		24,613.270	0	55,800,000	18.600			650,000	0.039
29/09/2026		24,523.570	0	55,150,000	18.383	1,050,000	0.042	300,000	0.043
28/09/2026		24,642.510	0	55,900,000	18.633			2,710,000	0.040
25/09/2026		24,510.090	0	53,190,000	17.730	4,110,000	0.054	3,000,000	0.054
24/09/2026		24,761.130	0	54,300,000	18.100			3,780,000	0.042
23/09/2026		24,834.120	0	50,520,000	16.840	3,480,000	0.037	5,000,000	0.037
22/09/2026		25,087.750	0	49,000,000	16.333	7,920,000	0.033	1,740,000	0.034
21/09/2026		25,042.710	0	55,180,000	18.393	830,000	0.038	250,000	0.040
18/09/2026		24,750.780	0	55,760,000	18.587	80,810,000	0.043	880,000	0.044
17/09/2026		24,604.290	0	135,690,000	45.230	6,180,000	0.056	20,340,000	0.056
16/09/2026		24,713.780	0	121,530,000	40.510	1,670,000	0.047	1,070,000	0.051
15/09/2026		24,667.240	0	122,130,000	40.710	12,550,000	0.043	18,660,000	0.046
14/09/2026		24,917.600	0	116,020,000	38.673	10,290,000	0.046	3,670,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.