Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29848 UBHAESH@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 21.650 | 0 | 3,000,000 | 5.000 | ||||
| 16/04/2025 | 0.010 | 21.600 | 0 | 3,000,000 | 5.000 | ||||
| 15/04/2025 | 0.010 | 22.250 | 0 | 3,000,000 | 5.000 | ||||
| 14/04/2025 | 0.010 | 22.250 | 0 | 3,000,000 | 5.000 | ||||
| 11/04/2025 | 0.010 | 21.600 | 0 | 3,000,000 | 5.000 | ||||
| 10/04/2025 | 0.010 | 21.350 | 0 | 3,000,000 | 5.000 | ||||
| 09/04/2025 | 0.010 | 20.600 | 0 | 3,000,000 | 5.000 | ||||
| 08/04/2025 | 0.010 | 20.400 | 0 | 3,000,000 | 5.000 | ||||
| 07/04/2025 | 0.010 | 19.820 | 0 | 3,000,000 | 5.000 | ||||
| 03/04/2025 | 0.010 | 22.900 | 0 | 3,000,000 | 5.000 | ||||
| 02/04/2025 | 0.010 | 24.900 | 200,000 | 3,000,000 | 5.000 | 150,000 | 0.010 | ||
| 01/04/2025 | 0.011 | 24.750 | 0 | 3,150,000 | 5.250 | ||||
| 31/03/2025 | 0.012 | 25.000 | 20,000 | 3,150,000 | 5.250 | 20,000 | 0.012 | ||
| 28/03/2025 | 0.013 | 24.700 | 780,000 | 3,170,000 | 5.280 | 730,000 | 0.012 | 10,000 | 0.013 |
| 27/03/2025 | 0.025 | 26.700 | 0 | 3,890,000 | 6.480 | ||||
| 26/03/2025 | 0.024 | 26.300 | 170,000 | 3,890,000 | 6.480 | 170,000 | 0.023 | ||
| 25/03/2025 | 0.028 | 26.650 | 10,000 | 4,060,000 | 6.770 | 10,000 | 0.028 | ||
| 24/03/2025 | 0.037 | 27.300 | 180,000 | 4,050,000 | 6.750 | 180,000 | 0.036 | ||
| 21/03/2025 | 0.024 | 25.750 | 2,000 | 3,870,000 | 6.450 | 2,000 | 0.024 | ||
| 20/03/2025 | 0.033 | 26.500 | 50,000 | 3,872,000 | 6.450 | 50,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2025 12:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |