29870 CT-NWD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29870 CT-NWD @EC2601A (CALL)

Nominal

0.069 +0.008 (+13.115%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.061	8.160	220,000	2,105,000	3.010	205,000	0.056	10,000	0.058
12/01/2026	0.023	7.610	0	2,300,000	3.290
09/01/2026	0.022	7.520	0	2,300,000	3.290
08/01/2026	0.022	7.490	0	2,300,000	3.290
07/01/2026	0.021	7.360	125,000	2,300,000	3.290			125,000	0.021
06/01/2026	0.024	7.320	0	2,175,000	3.110
05/01/2026	0.026	7.350	0	2,175,000	3.110
02/01/2026	0.027	7.390	0	2,175,000	3.110
31/12/2025	0.025	7.270	0	2,175,000	3.110
30/12/2025	0.026	7.200	0	2,175,000	3.110
29/12/2025	0.028	7.180	110,000	2,175,000	3.110	110,000	0.028
24/12/2025	0.039	7.320	0	2,285,000	3.260
23/12/2025	0.042	7.390	0	2,285,000	3.260
22/12/2025	0.048	7.400	0	2,285,000	3.260
19/12/2025	0.050	7.470	1,610,000	2,285,000	3.260	1,610,000	0.044
18/12/2025	0.041	7.220	0	3,895,000	5.560
17/12/2025	0.041	7.140	0	3,895,000	5.560
16/12/2025	0.041	7.120	0	3,895,000	5.560
15/12/2025	0.041	7.050	0	3,895,000	5.560
12/12/2025	0.049	7.270	3,410,000	3,895,000	5.560	1,705,000	0.052	1,705,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.