29890 SGHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29890 SGHUAHO@EP2612A (PUT)

Nominal

0.275 +0.029 (+11.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		85.100	0
12/10/2026		89.850	0	10,000	0.010
09/10/2026		94.550	0	10,000	0.010
08/10/2026		95.600	0	10,000	0.010	410,000	0.176	400,000	0.171
07/10/2026		105.300	0	20,000	0.020	880,000	0.164	880,000	0.163
06/10/2026		108.200	0	20,000	0.020	1,390,000	0.159	1,390,000	0.159
05/10/2026		110.000	0	20,000	0.020	2,630,000	0.155	2,630,000	0.155
02/10/2026		105.500	0	20,000	0.020	1,640,000	0.174	1,560,000	0.174
30/09/2026		105.400	0	100,000	0.100	760,000	0.179	760,000	0.179
29/09/2026		106.700	0	100,000	0.100	1,430,000	0.170	930,000	0.171
28/09/2026		105.300	0	600,000	0.600	1,520,000	0.180	600,000	0.178
25/09/2026		110.400	0	1,520,000	1.520	240,000	0.161	40,000	0.167
24/09/2026		110.400	0	1,720,000	1.720	610,000	0.161	610,000	0.161
23/09/2026		114.200	0	1,720,000	1.720	420,000	0.146	420,000	0.146
22/09/2026		113.800	0	1,720,000	1.720	1,320,000	0.147	1,460,000	0.150
21/09/2026		115.500	0	1,580,000	1.580	810,000	0.152	810,000	0.152
18/09/2026		115.500	0	1,580,000	1.580	1,500,000	0.155	1,970,000	0.154
17/09/2026		110.200	0	1,110,000	1.110	260,000	0.172	250,000	0.171
16/09/2026		111.900	0	1,120,000	1.120	2,230,000	0.172	2,240,000	0.171
15/09/2026		105.700	0	1,110,000	1.110	1,680,000	0.182	1,680,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.