Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29896 MS-AIA @EC2506A (CALL)
Nominal 
0.094 +0.007 (+8.046%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.087 | 58.500 | 1,114,000 | 1,520,000 | 1.900 | 400,000 | 0.096 | 514,000 | 0.094 |
| 24/03/2025 | 0.118 | 60.150 | 3,114,000 | 1,406,000 | 1.758 | 1,514,000 | 0.109 | 1,594,000 | 0.109 |
| 21/03/2025 | 0.135 | 60.500 | 10,218,000 | 1,326,000 | 1.658 | 5,044,000 | 0.145 | 5,074,000 | 0.147 |
| 20/03/2025 | 0.182 | 62.250 | 4,394,000 | 1,296,000 | 1.620 | 2,130,000 | 0.212 | 2,164,000 | 0.212 |
| 19/03/2025 | 0.245 | 63.400 | 4,548,000 | 1,262,000 | 1.578 | 2,394,000 | 0.237 | 2,126,000 | 0.237 |
| 18/03/2025 | 0.224 | 62.450 | 12,668,000 | 1,530,000 | 1.912 | 6,166,000 | 0.222 | 6,320,000 | 0.220 |
| 17/03/2025 | 0.209 | 62.200 | 2,646,000 | 1,376,000 | 1.720 | 1,368,000 | 0.244 | 1,278,000 | 0.240 |
| 14/03/2025 | 0.188 | 61.250 | 25,180,000 | 1,466,000 | 1.832 | 12,522,000 | 0.187 | 12,652,000 | 0.186 |
| 13/03/2025 | 0.243 | 62.800 | 2,360,000 | 1,336,000 | 1.670 | 1,214,000 | 0.242 | 1,146,000 | 0.237 |
| 12/03/2025 | 0.290 | 63.800 | 94,000 | 1,404,000 | 1.755 | 22,000 | 0.325 | 72,000 | 0.330 |
| 11/03/2025 | 0.300 | 63.600 | 26,000 | 1,354,000 | 1.692 | 24,000 | 0.258 | 2,000 | 0.275 |
| 10/03/2025 | 0.280 | 62.800 | 844,000 | 1,376,000 | 1.720 | 342,000 | 0.305 | 502,000 | 0.307 |
| 07/03/2025 | 0.315 | 63.700 | 148,000 | 1,216,000 | 1.520 | 70,000 | 0.339 | 66,000 | 0.335 |
| 06/03/2025 | 0.340 | 63.900 | 682,000 | 1,220,000 | 1.525 | 434,000 | 0.318 | 224,000 | 0.323 |
| 05/03/2025 | 0.235 | 61.150 | 6,240,000 | 1,430,000 | 1.787 | 3,060,000 | 0.222 | 3,130,000 | 0.222 |
| 04/03/2025 | 0.213 | 59.800 | 7,606,000 | 1,360,000 | 1.700 | 3,704,000 | 0.211 | 3,902,000 | 0.212 |
| 03/03/2025 | 0.196 | 59.000 | 5,826,000 | 1,162,000 | 1.452 | 2,914,000 | 0.203 | 2,884,000 | 0.201 |
| 28/02/2025 | 0.209 | 59.400 | 11,204,000 | 1,192,000 | 1.490 | 5,744,000 | 0.227 | 5,460,000 | 0.226 |
| 27/02/2025 | 0.265 | 60.900 | 870,000 | 1,476,000 | 1.845 | 488,000 | 0.257 | 308,000 | 0.263 |
| 26/02/2025 | 0.230 | 59.650 | 14,962,000 | 1,656,000 | 2.070 | 7,702,000 | 0.222 | 7,150,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |