29919 BIXIAMI@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29919 BIXIAMI@EC2611C (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.013	25.860	34,000	33,038,000	41.298
25/09/2026	0.013	25.900	214,000	33,038,000	41.298
24/09/2026	0.019	26.580	1,230,000	33,038,000	41.298
23/09/2026	0.018	26.180	1,170,000	33,038,000	41.298
22/09/2026	0.025	27.200	1,328,000	33,038,000	41.298			300,000	0.030
21/09/2026	0.027	27.580	140,000	32,738,000	40.922
18/09/2026	0.019	26.400	1,010,000	32,738,000	40.922
17/09/2026	0.018	26.140	550,000	32,738,000	40.922
16/09/2026	0.018	26.180	400,000	32,738,000	40.922
15/09/2026	0.022	26.500	1,102,000	32,738,000	40.922
14/09/2026	0.027	27.160	954,000	32,738,000	40.922
11/09/2026	0.024	26.360	1,466,000	32,738,000	40.922
10/09/2026	0.019	25.920	2,498,000	32,738,000	40.922
09/09/2026	0.023	26.380	398,000	32,738,000	40.922
08/09/2026	0.030	26.920	1,656,000	32,738,000	40.922
07/09/2026	0.037	27.500	3,434,000	32,738,000	40.922
04/09/2026	0.045	28.440	138,000	32,738,000	40.922
03/09/2026	0.032	27.440	1,300,000	32,738,000	40.922	300,000	0.043
02/09/2026	0.040	28.060	630,000	33,038,000	41.298	280,000	0.040
01/09/2026	0.039	27.560	322,000	33,318,000	41.648

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.