29930 CIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.090 +0.002 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.090	32.050	0
16/04/2025	0.088	31.750	92,500	1,275,000	2.130			92,500	0.089
15/04/2025	0.099	33.200	90,000	1,182,500	1.970	47,500	0.101	42,500	0.099
14/04/2025	0.107	33.950	350,000	1,187,500	1.980	127,500	0.104	222,500	0.107
11/04/2025	0.100	32.950	1,387,500	1,092,500	1.820	665,000	0.097	672,500	0.098
10/04/2025	0.086	31.050	3,250,000	1,085,000	1.810	1,590,000	0.092	1,592,500	0.091
09/04/2025	0.072	29.100	220,000	1,082,500	1.800	80,000	0.068	140,000	0.067
08/04/2025	0.069	28.650	97,500	1,022,500	1.700			97,500	0.071
07/04/2025	0.079	28.800	102,500	925,000	1.540	22,500	0.080	2,500	0.104
03/04/2025	0.131	37.100	10,915,000	945,000	1.580	5,400,000	0.131	5,475,000	0.132
02/04/2025	0.166	40.650	32,720,000	870,000	1.450	16,322,500	0.167	16,357,500	0.167
01/04/2025	0.156	39.850	4,385,000	835,000	1.390	2,442,500	0.157	1,942,500	0.157
31/03/2025	0.163	40.300	4,050,000	1,335,000	2.230	2,005,000	0.163	2,045,000	0.163
28/03/2025	0.176	41.550	5,590,000	1,295,000	2.160	2,750,000	0.173	2,780,000	0.174
27/03/2025	0.175	41.350	5,205,000	1,265,000	2.110	2,562,500	0.174	2,622,500	0.173
26/03/2025	0.172	41.200	42,620,000	1,205,000	2.010	21,260,000	0.175	21,342,500	0.175
25/03/2025	0.186	42.450	76,495,000	1,122,500	1.870	37,890,000	0.190	38,605,000	0.190
24/03/2025	0.236	46.950	17,155,000	407,500	0.680	8,577,500	0.230	8,577,500	0.230
21/03/2025	0.240	47.250	2,120,000	407,500	0.680	1,060,000	0.242	1,060,000	0.242
20/03/2025	0.260	48.800	0	407,500	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.