29934 MBWREIC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29934 MBWREIC@EC2611A (CALL)

Nominal

0.245 +0.016 (+6.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.229	30.900	6,040,000	0	0.000	3,020,000	0.223	3,020,000	0.223
21/09/2026	0.239	31.000	2,700,000	0	0.000	1,350,000	0.223	1,350,000	0.221
18/09/2026	0.217	30.480	4,570,000	0	0.000	2,590,000	0.225	1,980,000	0.223
17/09/2026	0.208	30.260	3,790,000	610,000	1.525	1,590,000	0.203	2,200,000	0.204
16/09/2026	0.215	30.000	5,280,000	0	0.000	2,640,000	0.208	2,640,000	0.207
15/09/2026	0.212	29.780	2,200,000	0	0.000	1,100,000	0.222	1,100,000	0.221
14/09/2026	0.242	30.420	600,000	0	0.000	300,000	0.247	300,000	0.244
11/09/2026	0.275	30.920	0	0	0.000
10/09/2026	0.290	31.320	0	0	0.000
09/09/2026	0.300	31.740	0	0	0.000
08/09/2026	0.300	31.380	0	0	0.000
07/09/2026	0.300	31.280	0	0	0.000
04/09/2026	0.315	31.520	0	0	0.000
03/09/2026	0.285	30.680	0	0	0.000
02/09/2026	0.330	31.720	0	0	0.000
01/09/2026	0.310	31.280	0	0	0.000
31/08/2026	0.295	30.860	0	0	0.000
28/08/2026	0.335	31.500	0	0	0.000
27/08/2026	0.335	31.400	0	0	0.000
26/08/2026	0.360	32.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.