29975 JP-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29975 JP-SMIC@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.010	54.300	0	71,740,000	35.870
13/10/2026	0.010	55.550	0	71,740,000	35.870
12/10/2026	0.010	56.200	0	71,740,000	35.870
09/10/2026	0.010	57.650	0	71,740,000	35.870
08/10/2026	0.010	56.800	0	71,740,000	35.870
07/10/2026	0.011	60.900	0	71,740,000	35.870
06/10/2026	0.011	61.550	0	71,740,000	35.870
05/10/2026	0.011	61.300	0	71,740,000	35.870
02/10/2026	0.011	60.250	0	71,740,000	35.870
30/09/2026	0.011	60.650	0	71,740,000	35.870
29/09/2026	0.011	61.050	0	71,740,000	35.870
28/09/2026	0.011	61.050	9,140,000	71,740,000	35.870	930,000	0.010	7,520,000	0.011
25/09/2026	0.014	63.350	0	65,150,000	32.575
24/09/2026	0.014	63.800	550,000	65,150,000	32.575	50,000	0.014	500,000	0.014
23/09/2026	0.016	63.800	375,000	64,700,000	32.350	50,000	0.016	325,000	0.016
22/09/2026	0.017	64.300	250,000	64,425,000	32.212	100,000	0.019	150,000	0.020
21/09/2026	0.018	65.600	1,580,000	64,375,000	32.188	1,530,000	0.017
18/09/2026	0.018	65.150	5,300,000	65,905,000	32.952	3,530,000	0.016	1,635,000	0.018
17/09/2026	0.014	62.400	315,000	67,800,000	33.900			315,000	0.014
16/09/2026	0.016	63.650	4,395,000	67,485,000	33.742	105,000	0.015	4,260,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.