Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49500 UB#NQ100RC2706A (R BULL)
Nominal 
0.066 -0.001 (-1.493%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.067 | 100,000 | 2,730,000 | 2.730 | 100,000 | 0.072 | |||
| 07/10/2026 | 0.073 | 2,210,000 | 2,830,000 | 2.830 | 2,090,000 | 0.073 | 110,000 | 0.073 | |
| 06/10/2026 | 0.071 | 2,710,000 | 4,810,000 | 4.810 | 100,000 | 0.069 | 2,610,000 | 0.071 | |
| 05/10/2026 | 0.061 | 3,370,000 | 2,300,000 | 2.300 | 1,110,000 | 0.062 | 2,260,000 | 0.063 | |
| 02/10/2026 | 0.059 | 1,150,000 | 1,150,000 | 1.150 | 1,150,000 | 0.056 | |||
| 30/09/2026 | 0.050 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 0.047 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |