49509 UB#DJIA RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49509 UB#DJIA RC2609B (R BULL)

Nominal

0.132 -0.011 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.132		90,000
29/04/2026	0.143		0	50,000	0.050
28/04/2026	0.143		0	50,000	0.050
27/04/2026	0.143		40,000	50,000	0.050			40,000	0.144
24/04/2026	0.145		0	10,000	0.010
23/04/2026	0.145		0	10,000	0.010
22/04/2026	0.149		0	10,000	0.010
21/04/2026	0.150		0	10,000	0.010
20/04/2026	0.141		0	10,000	0.010
17/04/2026	0.133		0	10,000	0.010
16/04/2026	0.130		80,000	10,000	0.010	80,000	0.130
15/04/2026	0.130		0	90,000	0.090
14/04/2026	0.125		0	90,000	0.090
13/04/2026	0.112		20,000	90,000	0.090			20,000	0.110
10/04/2026	0.122		90,000	70,000	0.070	20,000	0.122	70,000	0.123
09/04/2026	0.114		0	20,000	0.020
08/04/2026	0.111		0	20,000	0.020
02/04/2026	0.081		0	20,000	0.020
01/04/2026	0.088		160,000	20,000	0.020	80,000	0.087	80,000	0.088
31/03/2026	0.072		0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.