49513 UB#DJIA RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49513 UB#DJIA RP2812U (R BEAR)

Nominal

0.028 +0.009 (+47.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.028		2,470,000
29/04/2026	0.019		0	3,360,000	3.360
28/04/2026	0.019		850,000	3,360,000	3.360			850,000	0.019
27/04/2026	0.019		200,000	2,510,000	2.510	200,000	0.019
24/04/2026	0.018		240,000	2,710,000	2.710	220,000	0.018
23/04/2026	0.019		60,000	2,930,000	2.930	60,000	0.019
22/04/2026	0.015		970,000	2,990,000	2.990	970,000	0.016
21/04/2026	0.014		610,000	3,960,000	3.960	40,000	0.014	500,000	0.014
20/04/2026	0.022		3,640,000	3,500,000	3.500	2,800,000	0.021	840,000	0.021
17/04/2026	0.027		2,950,000	5,460,000	5.460	2,110,000	0.027	820,000	0.028
16/04/2026	0.029		910,000	6,750,000	6.750	410,000	0.028	500,000	0.030
15/04/2026	0.029		550,000	6,660,000	6.660			550,000	0.029
14/04/2026	0.033		1,560,000	6,110,000	6.110	300,000	0.033	1,260,000	0.033
13/04/2026	0.041		8,360,000	5,150,000	5.150	6,850,000	0.043	1,510,000	0.042
10/04/2026	0.035		560,000	10,490,000	10.490			560,000	0.035
09/04/2026	0.041		350,000	9,930,000	9.930			350,000	0.041
08/04/2026	0.042		580,000	9,580,000	9.580	580,000	0.042
02/04/2026	0.064		9,330,000	10,160,000	10.160	500,000	0.063	8,830,000	0.064
01/04/2026	0.057		600,000	1,830,000	1.830			600,000	0.058
31/03/2026	0.070		1,000,000	1,230,000	1.230			1,000,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.