49515 SG#DJIA RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49515 SG#DJIA RC2609C (R BULL)

Nominal

0.130 -0.012 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.130		0
29/04/2026	0.142		0	530,000	0.530
28/04/2026	0.142		0	530,000	0.530
27/04/2026	0.142		0	530,000	0.530
24/04/2026	0.143		200,000	530,000	0.530			200,000	0.143
23/04/2026	0.143		120,000	330,000	0.330	120,000	0.143
22/04/2026	0.147		0	450,000	0.450
21/04/2026	0.148		100,000	450,000	0.450	100,000	0.148
20/04/2026	0.140		1,750,000	550,000	0.550	1,750,000	0.140
17/04/2026	0.130		0	2,300,000	2.300
16/04/2026	0.129		200,000	2,300,000	2.300			200,000	0.129
15/04/2026	0.129		310,000	2,100,000	2.100			310,000	0.129
14/04/2026	0.124		140,000	1,790,000	1.790	140,000	0.124
13/04/2026	0.112		140,000	1,930,000	1.930	140,000	0.112
10/04/2026	0.121		100,000	2,070,000	2.070	100,000	0.121
09/04/2026	0.114		710,000	2,170,000	2.170	610,000	0.114	100,000	0.115
08/04/2026	0.112		1,060,000	2,680,000	2.680	30,000	0.108	1,030,000	0.112
02/04/2026	0.079		380,000	1,680,000	1.680	380,000	0.079
01/04/2026	0.086		1,600,000	2,060,000	2.060			1,600,000	0.085
31/03/2026	0.070		250,000	460,000	0.460	250,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.