49517 SG#DJIA RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49517 SG#DJIA RP2812W (R BEAR)

Nominal

0.038 +0.010 (+35.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.038		500,000
29/04/2026	0.028		0	630,000	0.420
28/04/2026	0.028		30,000	630,000	0.420			30,000	0.028
27/04/2026	0.030		40,000	600,000	0.400	40,000	0.030
24/04/2026	0.028		500,000	640,000	0.427	500,000	0.028
23/04/2026	0.029		540,000	1,140,000	0.760	500,000	0.028	40,000	0.030
22/04/2026	0.023		2,500,000	1,600,000	1.067	2,500,000	0.025
21/04/2026	0.022		3,500,000	4,100,000	2.733			3,500,000	0.023
20/04/2026	0.030		540,000	600,000	0.400	40,000	0.030	500,000	0.030
17/04/2026	0.037		0	140,000	0.093
16/04/2026	0.039		0	140,000	0.093
15/04/2026	0.039		0	140,000	0.093
14/04/2026	0.042		30,000	140,000	0.093	30,000	0.042
13/04/2026	0.049		0	170,000	0.113
10/04/2026	0.045		0	170,000	0.113
09/04/2026	0.049		40,000	170,000	0.113			40,000	0.049
08/04/2026	0.053		50,000	130,000	0.087	50,000	0.053
02/04/2026	0.074		40,000	180,000	0.120			40,000	0.074
01/04/2026	0.069		40,000	140,000	0.093	40,000	0.070
31/03/2026	0.081		30,000	180,000	0.120			30,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.