49524 UB#NQ100RC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49524 UB#NQ100RC2609H (R BULL)

Nominal

0.229 -0.003 (-1.293%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026	0.232		150,000	0	0.000	150,000	0.233
24/04/2026	0.220		0	150,000	0.150
23/04/2026	0.217		50,000	150,000	0.150	50,000	0.217
22/04/2026	0.212		50,000	200,000	0.200	50,000	0.212
21/04/2026	0.211		50,000	250,000	0.250	50,000	0.211
20/04/2026	0.205		50,000	300,000	0.300	50,000	0.205
17/04/2026	0.199		10,000	350,000	0.350	10,000	0.198
16/04/2026	0.198		40,000	360,000	0.360	40,000	0.198
15/04/2026	0.183		100,000	400,000	0.400	100,000	0.182
14/04/2026	0.170		40,000	500,000	0.500	20,000	0.170	20,000	0.170
13/04/2026	0.152		20,000	500,000	0.500			20,000	0.152
10/04/2026	0.158		340,000	480,000	0.480	320,000	0.158	20,000	0.158
09/04/2026	0.149		90,000	780,000	0.780			90,000	0.149
08/04/2026	0.154		380,000	690,000	0.690	380,000	0.152
02/04/2026	0.109		270,000	1,070,000	1.070			270,000	0.110
01/04/2026	0.117		10,000	800,000	0.800
31/03/2026	0.092		60,000	800,000	0.800			60,000	0.092
30/03/2026	0.093		500,000	740,000	0.740			500,000	0.086
27/03/2026	0.109		140,000	240,000	0.240			140,000	0.108
26/03/2026	0.122		100,000	100,000	0.100			100,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.