Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.083 | 0 | 7,940,000 | 7.940 | |||||
13/06/2024 | 0.081 | 0 | 7,940,000 | 7.940 | |||||
12/06/2024 | 0.078 | 0 | 7,940,000 | 7.940 | |||||
11/06/2024 | 0.077 | 80,000 | 7,940,000 | 7.940 | 80,000 | 0.077 | |||
07/06/2024 | 0.076 | 0 | 8,020,000 | 8.020 | |||||
06/06/2024 | 0.078 | 30,000 | 8,020,000 | 8.020 | 30,000 | 0.078 | |||
05/06/2024 | 0.079 | 80,000 | 7,990,000 | 7.990 | 80,000 | 0.079 | |||
04/06/2024 | 0.084 | 500,000 | 7,910,000 | 7.910 | 500,000 | 0.084 | |||
03/06/2024 | 0.081 | 0 | 7,410,000 | 7.410 | |||||
31/05/2024 | 0.091 | 100,000 | 7,410,000 | 7.410 | 100,000 | 0.091 | |||
30/05/2024 | 0.091 | 1,130,000 | 7,310,000 | 7.310 | 50,000 | 0.089 | 1,080,000 | 0.091 | |
29/05/2024 | 0.080 | 0 | 6,280,000 | 6.280 | |||||
28/05/2024 | 0.072 | 700,000 | 6,280,000 | 6.280 | 700,000 | 0.072 | |||
27/05/2024 | 0.073 | 0 | 6,980,000 | 6.980 | |||||
24/05/2024 | 0.072 | 5,550,000 | 6,980,000 | 6.980 | 4,800,000 | 0.072 | 750,000 | 0.073 | |
23/05/2024 | 0.060 | 0 | 11,030,000 | 11.030 | |||||
22/05/2024 | 0.058 | 0 | 11,030,000 | 11.030 | |||||
21/05/2024 | 0.058 | 0 | 11,030,000 | 11.030 | |||||
20/05/2024 | 0.056 | 0 | 11,030,000 | 11.030 | |||||
17/05/2024 | 0.057 | 0 | 11,030,000 | 11.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 12:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |