49530 JP#DJIA RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49530 JP#DJIA RP2812V (R BEAR)

Nominal

0.030 +0.009 (+42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.030		300,000
29/04/2026	0.021		20,000	620,000	0.620	20,000	0.021
28/04/2026	0.022		0	640,000	0.640
27/04/2026	0.022		0	640,000	0.640
24/04/2026	0.020		400,000	640,000	0.640	100,000	0.020
23/04/2026	0.021		20,000	740,000	0.740			20,000	0.021
22/04/2026	0.018		136,040,000	720,000	0.720	68,020,000	0.018	68,020,000	0.018
21/04/2026	0.016		480,000	720,000	0.720	480,000	0.017
20/04/2026	0.023		41,540,000	1,200,000	1.200	21,140,000	0.023	20,100,000	0.023
17/04/2026	0.028		100,640,000	2,240,000	2.240	50,010,000	0.029	50,630,000	0.029
16/04/2026	0.031		44,300,000	1,620,000	1.620	22,300,000	0.031	22,000,000	0.031
15/04/2026	0.031		97,130,000	1,920,000	1.920	49,000,000	0.031	48,130,000	0.031
14/04/2026	0.035		690,000	2,790,000	2.790			690,000	0.035
13/04/2026	0.043		1,900,000	2,100,000	2.100	1,600,000	0.045	300,000	0.044
10/04/2026	0.037		670,000	3,400,000	3.400	70,000	0.035	600,000	0.037
09/04/2026	0.042		1,650,000	2,870,000	2.870			1,650,000	0.042
08/04/2026	0.045		100,000	1,220,000	1.220	100,000	0.046
02/04/2026	0.066		0	1,320,000	1.320
01/04/2026	0.061		5,000,000	1,320,000	1.320	5,000,000	0.059
31/03/2026	0.073		9,100,000	6,320,000	6.320	2,000,000	0.075	7,100,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.