Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.136 | 0 | |||||||
20/05/2024 | 0.131 | 0 | 7,030,000 | 7.030 | |||||
17/05/2024 | 0.131 | 0 | 7,030,000 | 7.030 | |||||
16/05/2024 | 0.134 | 10,000 | 7,030,000 | 7.030 | 10,000 | 0.134 | |||
14/05/2024 | 0.112 | 0 | 7,040,000 | 7.040 | |||||
13/05/2024 | 0.112 | 0 | 7,040,000 | 7.040 | |||||
10/05/2024 | 0.109 | 0 | 7,040,000 | 7.040 | |||||
09/05/2024 | 0.103 | 570,000 | 7,040,000 | 7.040 | 570,000 | 0.103 | |||
08/05/2024 | 0.106 | 20,000 | 7,610,000 | 7.610 | 20,000 | 0.106 | |||
07/05/2024 | 0.106 | 190,000 | 7,630,000 | 7.630 | 190,000 | 0.107 | |||
06/05/2024 | 0.097 | 1,060,000 | 7,440,000 | 7.440 | 1,060,000 | 0.096 | |||
03/05/2024 | 0.082 | 1,540,000 | 8,500,000 | 8.500 | 300,000 | 0.083 | 1,240,000 | 0.082 | |
02/05/2024 | 0.072 | 440,000 | 7,560,000 | 7.560 | 440,000 | 0.072 | |||
30/04/2024 | 0.090 | 0 | 7,120,000 | 7.120 | |||||
29/04/2024 | 0.090 | 0 | 7,120,000 | 7.120 | |||||
26/04/2024 | 0.083 | 40,000 | 7,120,000 | 7.120 | 40,000 | 0.083 | |||
25/04/2024 | 0.065 | 40,000 | 7,160,000 | 7.160 | 20,000 | 0.065 | 20,000 | 0.065 | |
24/04/2024 | 0.080 | 2,160,000 | 7,160,000 | 7.160 | 2,150,000 | 0.080 | 10,000 | 0.080 | |
23/04/2024 | 0.059 | 2,790,000 | 9,300,000 | 9.300 | 2,790,000 | 0.057 | |||
22/04/2024 | 0.053 | 2,420,000 | 12,090,000 | 12.090 | 2,000,000 | 0.052 | 420,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |