Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.028 | 60,000 | 580,000 | 0.580 | 60,000 | 0.028 | |||
17/05/2024 | 0.029 | 70,000 | 520,000 | 0.520 | 70,000 | 0.029 | |||
16/05/2024 | 0.026 | 670,000 | 450,000 | 0.450 | 500,000 | 0.026 | |||
14/05/2024 | 0.041 | 0 | 950,000 | 0.950 | |||||
13/05/2024 | 0.041 | 330,000 | 950,000 | 0.950 | 330,000 | 0.042 | |||
10/05/2024 | 0.041 | 70,000 | 620,000 | 0.620 | 30,000 | 0.041 | 40,000 | 0.042 | |
09/05/2024 | 0.045 | 0 | 610,000 | 0.610 | |||||
08/05/2024 | 0.044 | 0 | 610,000 | 0.610 | |||||
07/05/2024 | 0.045 | 10,000 | 610,000 | 0.610 | 10,000 | 0.045 | |||
06/05/2024 | 0.051 | 0 | 600,000 | 0.600 | |||||
03/05/2024 | 0.058 | 10,000 | 600,000 | 0.600 | 10,000 | 0.058 | |||
02/05/2024 | 0.065 | 230,000 | 590,000 | 0.590 | 230,000 | 0.066 | |||
30/04/2024 | 0.055 | 150,000 | 820,000 | 0.820 | 150,000 | 0.055 | |||
29/04/2024 | 0.055 | 20,000 | 670,000 | 0.670 | 20,000 | 0.055 | |||
26/04/2024 | 0.060 | 220,000 | 650,000 | 0.650 | 50,000 | 0.058 | 170,000 | 0.059 | |
25/04/2024 | 0.071 | 100,000 | 530,000 | 0.530 | 80,000 | 0.071 | |||
24/04/2024 | 0.061 | 300,000 | 450,000 | 0.450 | 280,000 | 0.061 | |||
23/04/2024 | 0.074 | 0 | 730,000 | 0.730 | |||||
22/04/2024 | 0.078 | 230,000 | 730,000 | 0.730 | 170,000 | 0.078 | 60,000 | 0.078 | |
19/04/2024 | 0.073 | 1,160,000 | 840,000 | 0.840 | 850,000 | 0.077 | 310,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |