Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.015 | 1,320,000 | 3,690,000 | 2.460 | 1,060,000 | 0.015 | 260,000 | 0.016 | |
12/06/2024 | 0.022 | 0 | 4,490,000 | 2.993 | |||||
11/06/2024 | 0.024 | 170,000 | 4,490,000 | 2.993 | 170,000 | 0.024 | |||
07/06/2024 | 0.025 | 40,000 | 4,320,000 | 2.880 | 20,000 | 0.025 | |||
06/06/2024 | 0.024 | 80,000 | 4,300,000 | 2.867 | 40,000 | 0.024 | 40,000 | 0.025 | |
05/06/2024 | 0.031 | 200,000 | 4,300,000 | 2.867 | 200,000 | 0.031 | |||
04/06/2024 | 0.034 | 100,000 | 4,500,000 | 3.000 | 100,000 | 0.034 | |||
03/06/2024 | 0.033 | 420,000 | 4,400,000 | 2.933 | 320,000 | 0.031 | 100,000 | 0.033 | |
31/05/2024 | 0.038 | 600,000 | 4,620,000 | 3.080 | 550,000 | 0.038 | |||
30/05/2024 | 0.037 | 7,780,000 | 5,170,000 | 3.447 | 6,100,000 | 0.035 | 1,680,000 | 0.037 | |
29/05/2024 | 0.033 | 660,000 | 9,590,000 | 6.393 | 10,000 | 0.032 | 650,000 | 0.032 | |
28/05/2024 | 0.029 | 180,000 | 8,950,000 | 5.967 | 180,000 | 0.029 | |||
27/05/2024 | 0.030 | 5,900,000 | 8,770,000 | 5.847 | 5,900,000 | 0.030 | |||
24/05/2024 | 0.033 | 1,340,000 | 2,870,000 | 1.913 | 1,240,000 | 0.032 | 100,000 | 0.033 | |
23/05/2024 | 0.027 | 11,680,000 | 4,010,000 | 2.673 | 11,090,000 | 0.026 | 590,000 | 0.027 | |
22/05/2024 | 0.028 | 560,000 | 14,510,000 | 9.673 | 560,000 | 0.028 | |||
21/05/2024 | 0.029 | 110,000 | 13,950,000 | 9.300 | 110,000 | 0.030 | |||
20/05/2024 | 0.030 | 0 | 13,840,000 | 9.227 | |||||
17/05/2024 | 0.030 | 0 | 13,840,000 | 9.227 | |||||
16/05/2024 | 0.029 | 4,660,000 | 13,840,000 | 9.227 | 780,000 | 0.028 | 3,880,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |