Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.037 | 3,150,000 | 6,300,000 | 6.300 | 2,650,000 | 0.036 | 300,000 | 0.037 | |
14/05/2024 | 0.047 | 2,130,000 | 8,650,000 | 8.650 | 2,130,000 | 0.047 | |||
13/05/2024 | 0.047 | 0 | 6,520,000 | 6.520 | |||||
10/05/2024 | 0.049 | 0 | 6,520,000 | 6.520 | |||||
09/05/2024 | 0.051 | 0 | 6,520,000 | 6.520 | |||||
08/05/2024 | 0.050 | 200,000 | 6,520,000 | 6.520 | 200,000 | 0.050 | |||
07/05/2024 | 0.050 | 250,000 | 6,320,000 | 6.320 | 250,000 | 0.050 | |||
06/05/2024 | 0.055 | 0 | 6,070,000 | 6.070 | |||||
03/05/2024 | 0.060 | 40,000 | 6,070,000 | 6.070 | 40,000 | 0.059 | |||
02/05/2024 | 0.064 | 0 | 6,110,000 | 6.110 | |||||
30/04/2024 | 0.056 | 120,000 | 6,110,000 | 6.110 | 110,000 | 0.056 | 10,000 | 0.057 | |
29/04/2024 | 0.057 | 0 | 6,210,000 | 6.210 | |||||
26/04/2024 | 0.060 | 390,000 | 6,210,000 | 6.210 | 50,000 | 0.059 | 340,000 | 0.060 | |
25/04/2024 | 0.068 | 100,000 | 5,920,000 | 5.920 | 100,000 | 0.068 | |||
24/04/2024 | 0.061 | 610,000 | 6,020,000 | 6.020 | 500,000 | 0.061 | 110,000 | 0.061 | |
23/04/2024 | 0.071 | 0 | 6,410,000 | 6.410 | |||||
22/04/2024 | 0.073 | 60,000 | 6,410,000 | 6.410 | 60,000 | 0.073 | |||
19/04/2024 | 0.069 | 370,000 | 6,470,000 | 6.470 | 300,000 | 0.071 | 70,000 | 0.070 | |
18/04/2024 | 0.061 | 390,000 | 6,700,000 | 6.700 | 290,000 | 0.061 | 100,000 | 0.061 | |
17/04/2024 | 0.058 | 430,000 | 6,890,000 | 6.890 | 430,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |