Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.027 | 140,000 | 32,070,000 | 32.070 | 100,000 | 0.026 | 40,000 | 0.027 | |
17/05/2024 | 0.027 | 500,000 | 32,130,000 | 32.130 | 500,000 | 0.027 | |||
16/05/2024 | 0.026 | 7,120,000 | 31,630,000 | 31.630 | 2,870,000 | 0.025 | 3,970,000 | 0.026 | |
14/05/2024 | 0.036 | 500,000 | 30,530,000 | 30.530 | 400,000 | 0.036 | 100,000 | 0.036 | |
13/05/2024 | 0.036 | 950,000 | 30,830,000 | 30.830 | 200,000 | 0.036 | 550,000 | 0.037 | |
10/05/2024 | 0.037 | 3,160,000 | 30,480,000 | 30.480 | 2,110,000 | 0.037 | 850,000 | 0.037 | |
09/05/2024 | 0.039 | 1,310,000 | 31,740,000 | 31.740 | 870,000 | 0.038 | 440,000 | 0.039 | |
08/05/2024 | 0.039 | 4,670,000 | 32,170,000 | 32.170 | 4,670,000 | 0.038 | |||
07/05/2024 | 0.039 | 1,370,000 | 27,500,000 | 27.500 | 20,000 | 0.038 | 1,350,000 | 0.039 | |
06/05/2024 | 0.043 | 1,430,000 | 26,170,000 | 26.170 | 200,000 | 0.042 | 1,230,000 | 0.043 | |
03/05/2024 | 0.049 | 14,780,000 | 25,140,000 | 25.140 | 14,780,000 | 0.049 | |||
02/05/2024 | 0.053 | 10,070,000 | 10,360,000 | 10.360 | 10,020,000 | 0.053 | 50,000 | 0.053 | |
30/04/2024 | 0.046 | 3,570,000 | 20,330,000 | 20.330 | 3,570,000 | 0.046 | |||
29/04/2024 | 0.045 | 650,000 | 16,760,000 | 16.760 | 250,000 | 0.045 | 400,000 | 0.045 | |
26/04/2024 | 0.049 | 720,000 | 16,610,000 | 16.610 | 490,000 | 0.048 | 130,000 | 0.049 | |
25/04/2024 | 0.057 | 10,680,000 | 16,970,000 | 16.970 | 200,000 | 0.057 | 10,480,000 | 0.056 | |
24/04/2024 | 0.050 | 300,000 | 6,690,000 | 6.690 | 200,000 | 0.050 | |||
23/04/2024 | 0.059 | 500,000 | 6,890,000 | 6.890 | 200,000 | 0.059 | 300,000 | 0.059 | |
22/04/2024 | 0.061 | 13,610,000 | 6,790,000 | 6.790 | 13,340,000 | 0.061 | 270,000 | 0.061 | |
19/04/2024 | 0.057 | 5,720,000 | 19,860,000 | 19.860 | 4,640,000 | 0.059 | 880,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |