Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.127 | 0 | 110,000 | 0.110 | |||||
17/05/2024 | 0.127 | 20,000 | 110,000 | 0.110 | 20,000 | 0.127 | |||
16/05/2024 | 0.131 | 2,010,000 | 130,000 | 0.130 | 2,010,000 | 0.131 | |||
14/05/2024 | 0.108 | 0 | 2,140,000 | 2.140 | |||||
13/05/2024 | 0.108 | 0 | 2,140,000 | 2.140 | |||||
10/05/2024 | 0.105 | 0 | 2,140,000 | 2.140 | |||||
09/05/2024 | 0.100 | 0 | 2,140,000 | 2.140 | |||||
08/05/2024 | 0.103 | 0 | 2,140,000 | 2.140 | |||||
07/05/2024 | 0.101 | 0 | 2,140,000 | 2.140 | |||||
06/05/2024 | 0.093 | 44,000,000 | 2,140,000 | 2.140 | 22,000,000 | 0.093 | 22,000,000 | 0.093 | |
03/05/2024 | 0.078 | 44,480,000 | 2,140,000 | 2.140 | 22,460,000 | 0.080 | 22,020,000 | 0.080 | |
02/05/2024 | 0.069 | 480,000 | 2,580,000 | 2.580 | 20,000 | 0.067 | 460,000 | 0.069 | |
30/04/2024 | 0.086 | 44,000,000 | 2,140,000 | 2.140 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
29/04/2024 | 0.087 | 44,030,000 | 2,140,000 | 2.140 | 22,000,000 | 0.087 | 22,030,000 | 0.087 | |
26/04/2024 | 0.079 | 44,050,000 | 2,110,000 | 2.110 | 22,050,000 | 0.079 | 22,000,000 | 0.079 | |
25/04/2024 | 0.061 | 140,000 | 2,160,000 | 2.160 | 50,000 | 0.062 | 90,000 | 0.061 | |
24/04/2024 | 0.077 | 2,070,000 | 2,120,000 | 2.120 | 2,070,000 | 0.077 | |||
23/04/2024 | 0.055 | 20,000 | 50,000 | 0.050 | 20,000 | 0.053 | |||
22/04/2024 | 0.049 | 100,000 | 70,000 | 0.070 | 100,000 | 0.048 | |||
19/04/2024 | 0.058 | 44,170,000 | 170,000 | 0.170 | 22,000,000 | 0.046 | 22,170,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |