49558 JP#DJIA RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49558 JP#DJIA RC2609C (R BULL)

Nominal

0.147 -0.004 (-2.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.151		0	10,000	0.010
17/07/2026	0.152		0	10,000	0.010
16/07/2026	0.158		0	10,000	0.010
15/07/2026	0.156		0	10,000	0.010
14/07/2026	0.155		0	10,000	0.010
13/07/2026	0.158		0	10,000	0.010
10/07/2026	0.157		0	10,000	0.010
09/07/2026	0.156		0	10,000	0.010
08/07/2026	0.162		200,000	10,000	0.010	200,000	0.164
07/07/2026	0.170		200,000	210,000	0.210			200,000	0.170
06/07/2026	0.167		0	10,000	0.010
03/07/2026	0.167		300,000	10,000	0.010	300,000	0.168
02/07/2026	0.155		200,000	310,000	0.310			200,000	0.155
30/06/2026	0.152		0	110,000	0.110
29/06/2026	0.149		100,000	110,000	0.110			100,000	0.149
26/06/2026	0.150		20,000	10,000	0.010	20,000	0.146
25/06/2026	0.148		0	30,000	0.030
24/06/2026	0.142		250,000	30,000	0.030	250,000	0.143
23/06/2026	0.136		80,000	280,000	0.280	80,000	0.139
22/06/2026	0.140		50,000	360,000	0.360	50,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.