49567 UB#NQ100RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49567 UB#NQ100RC2612A (R BULL)

Nominal

0.182 +0.007 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.175		0	1,060,000	1.060
28/05/2026	0.167		20,000	1,060,000	1.060	20,000	0.168
27/05/2026	0.171		0	1,080,000	1.080
26/05/2026	0.161		50,000	1,080,000	1.080	50,000	0.161
22/05/2026	0.157		80,000	1,130,000	1.130			80,000	0.157
21/05/2026	0.149		0	1,050,000	1.050
20/05/2026	0.142		10,000	1,050,000	1.050	10,000	0.142
19/05/2026	0.143		40,000	1,060,000	1.060			40,000	0.141
18/05/2026	0.145		0	1,020,000	1.020
15/05/2026	0.152		380,000	1,020,000	1.020	20,000	0.151	360,000	0.153
14/05/2026	0.156		30,000	680,000	0.680	30,000	0.156
13/05/2026	0.150		50,000	710,000	0.710			50,000	0.148
12/05/2026	0.148		80,000	660,000	0.660	80,000	0.148
11/05/2026	0.149		30,000	740,000	0.740	30,000	0.149
08/05/2026	0.136		0	770,000	0.770
07/05/2026	0.135		60,000	770,000	0.770	60,000	0.133
06/05/2026	0.124		80,000	830,000	0.830	80,000	0.122
05/05/2026	0.113		20,000	910,000	0.910			20,000	0.113
04/05/2026	0.113		120,000	890,000	0.890	100,000	0.112	20,000	0.113
30/04/2026	0.099		150,000	970,000	0.970			150,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.