| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2026 | 0.187 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 0.179 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 0.183 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 0.173 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 0.169 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 0.162 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 0.155 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 0.157 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 0.157 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 0.165 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 0.168 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 0.162 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 0.160 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 0.161 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 0.149 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 0.147 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 0.136 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 0.125 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 0.125 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 0.111 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/06/2026 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |