Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.195 | 0 | 1,350,000 | 1.350 | |||||
17/05/2024 | 0.195 | 0 | 1,350,000 | 1.350 | |||||
16/05/2024 | 0.199 | 0 | 1,350,000 | 1.350 | |||||
14/05/2024 | 0.176 | 0 | 1,350,000 | 1.350 | |||||
13/05/2024 | 0.176 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.176 | |||
10/05/2024 | 0.173 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.173 | |||
09/05/2024 | 0.167 | 0 | 1,400,000 | 1.400 | |||||
08/05/2024 | 0.171 | 140,000 | 1,400,000 | 1.400 | 40,000 | 0.171 | 100,000 | 0.171 | |
07/05/2024 | 0.169 | 540,000 | 1,340,000 | 1.340 | 540,000 | 0.170 | |||
06/05/2024 | 0.161 | 80,000 | 800,000 | 0.800 | 80,000 | 0.161 | |||
03/05/2024 | 0.145 | 0 | 880,000 | 0.880 | |||||
02/05/2024 | 0.137 | 0 | 880,000 | 0.880 | |||||
30/04/2024 | 0.154 | 0 | 880,000 | 0.880 | |||||
29/04/2024 | 0.154 | 0 | 880,000 | 0.880 | |||||
26/04/2024 | 0.147 | 850,000 | 880,000 | 0.880 | 50,000 | 0.147 | 800,000 | 0.147 | |
25/04/2024 | 0.129 | 0 | 130,000 | 0.130 | |||||
24/04/2024 | 0.144 | 50,000 | 130,000 | 0.130 | 50,000 | 0.144 | |||
23/04/2024 | 0.123 | 90,000 | 80,000 | 0.080 | 90,000 | 0.121 | |||
22/04/2024 | 0.118 | 90,000 | 170,000 | 0.170 | 90,000 | 0.118 | |||
19/04/2024 | 0.126 | 20,000 | 80,000 | 0.080 | 20,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 09:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |