49583 JP#NQ100RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49583 JP#NQ100RP2812W (R BEAR)

Nominal

0.023 -0.007 (-23.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.030		2,890,000	7,050,000	7.050	730,000	0.030	440,000	0.032
05/05/2026	0.038		710,000	7,340,000	7.340	200,000	0.039	510,000	0.039
04/05/2026	0.039		550,000	7,030,000	7.030			550,000	0.039
30/04/2026	0.048		20,520,000	6,480,000	6.480	7,500,000	0.050	13,020,000	0.048
29/04/2026	0.052		2,500,000	960,000	0.960	2,000,000	0.051	500,000	0.052
28/04/2026	0.050		2,000,000	2,460,000	2.460			2,000,000	0.050
27/04/2026	0.048		210,000	460,000	0.460			210,000	0.048
24/04/2026	0.054		100,000	250,000	0.250			100,000	0.054
23/04/2026	0.056		0	150,000	0.150
22/04/2026	0.059		150,000	150,000	0.150			150,000	0.059
21/04/2026	0.059		20,000	0	0.000	10,000	0.059	10,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.