Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.124 | 0 | 58,440,000 | 58.440 | |||||
12/06/2024 | 0.116 | 1,000,000 | 58,440,000 | 58.440 | 1,000,000 | 0.116 | |||
11/06/2024 | 0.112 | 30,000 | 59,440,000 | 59.440 | 30,000 | 0.112 | |||
07/06/2024 | 0.112 | 50,000 | 59,470,000 | 59.470 | 50,000 | 0.112 | |||
06/06/2024 | 0.112 | 80,000 | 59,420,000 | 59.420 | 80,000 | 0.112 | |||
05/06/2024 | 0.102 | 0 | 59,500,000 | 59.500 | |||||
04/06/2024 | 0.099 | 0 | 59,500,000 | 59.500 | |||||
03/06/2024 | 0.101 | 160,000 | 59,500,000 | 59.500 | 110,000 | 0.102 | |||
31/05/2024 | 0.091 | 50,000 | 59,390,000 | 59.390 | 50,000 | 0.091 | |||
30/05/2024 | 0.094 | 50,000 | 59,440,000 | 59.440 | 50,000 | 0.095 | |||
29/05/2024 | 0.100 | 20,000 | 59,390,000 | 59.390 | 20,000 | 0.103 | |||
28/05/2024 | 0.106 | 1,000,000 | 59,370,000 | 59.370 | 1,000,000 | 0.106 | |||
27/05/2024 | 0.103 | 50,000 | 58,370,000 | 58.370 | 50,000 | 0.103 | |||
24/05/2024 | 0.099 | 1,300,000 | 58,420,000 | 58.420 | 1,250,000 | 0.099 | 50,000 | 0.099 | |
23/05/2024 | 0.109 | 20,000 | 59,620,000 | 59.620 | 20,000 | 0.108 | |||
22/05/2024 | 0.107 | 0 | 59,600,000 | 59.600 | |||||
21/05/2024 | 0.105 | 1,050,000 | 59,600,000 | 59.600 | 1,050,000 | 0.105 | |||
20/05/2024 | 0.105 | 0 | 60,650,000 | 60.650 | |||||
17/05/2024 | 0.103 | 500,000 | 60,650,000 | 60.650 | 470,000 | 0.103 | 30,000 | 0.104 | |
16/05/2024 | 0.106 | 1,970,000 | 61,090,000 | 61.090 | 450,000 | 0.106 | 1,520,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |