49586 UB#NQ100RC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49586 UB#NQ100RC2612F (R BULL)

Nominal

0.114 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.114		0	6,520,000	6.520
03/09/2026	0.104		0	6,520,000	6.520
02/09/2026	0.101		0	6,520,000	6.520
01/09/2026	0.110		6,370,000	6,520,000	6.520			6,370,000	0.113
31/08/2026	0.112		0	150,000	0.150
28/08/2026	0.115		980,000	150,000	0.150	980,000	0.115
27/08/2026	0.112		0	1,130,000	1.130
26/08/2026	0.104		10,000	1,130,000	1.130	10,000	0.105
25/08/2026	0.104		950,000	1,140,000	1.140			950,000	0.102
24/08/2026	0.102		50,000	190,000	0.190	20,000	0.106	30,000	0.103
21/08/2026	0.110		0	180,000	0.180
20/08/2026	0.114		10,000	180,000	0.180	10,000	0.114
19/08/2026	0.113		60,000	190,000	0.190	10,000	0.112	50,000	0.113
18/08/2026	0.119		70,000	150,000	0.150			70,000	0.122
17/08/2026	0.131		0	80,000	0.080
14/08/2026	0.128		60,000	80,000	0.080	10,000	0.127	50,000	0.127
13/08/2026	0.119		10,000	40,000	0.040	10,000	0.118
12/08/2026	0.116		10,000	50,000	0.050			10,000	0.115
11/08/2026	0.118		10,000	40,000	0.040			10,000	0.119
10/08/2026	0.122		20,000	30,000	0.030	20,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.