Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49586 UB#NQ100RC2612F (R BULL)
Nominal 
0.083 +0.012 (+16.901%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/05/2026 | 0.071 | 90,000 | 50,000 | 0.050 | 90,000 | 0.069 | |||
| 04/05/2026 | 0.072 | 1,000,000 | 140,000 | 0.140 | 950,000 | 0.072 | |||
| 30/04/2026 | 0.056 | 610,000 | 1,090,000 | 1.090 | 610,000 | 0.060 | |||
| 29/04/2026 | 0.053 | 640,000 | 1,700,000 | 1.700 | 30,000 | 0.053 | 610,000 | 0.053 | |
| 28/04/2026 | 0.054 | 340,000 | 1,120,000 | 1.120 | 310,000 | 0.055 | 30,000 | 0.055 | |
| 27/04/2026 | 0.058 | 110,000 | 1,400,000 | 1.400 | 50,000 | 0.059 | 60,000 | 0.058 | |
| 24/04/2026 | 0.048 | 140,000 | 1,390,000 | 1.390 | 140,000 | 0.048 | |||
| 23/04/2026 | 0.045 | 1,000,000 | 1,250,000 | 1.250 | 1,000,000 | 0.042 | |||
| 22/04/2026 | 0.041 | 270,000 | 250,000 | 0.250 | 10,000 | 0.039 | 260,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |