49588 SG#S&P RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49588 SG#S&P RP2812T (R BEAR)

Nominal

0.069 -0.003 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.072		0	2,630,000	1.753
20/07/2026	0.073		400,000	2,630,000	1.753	400,000	0.074
17/07/2026	0.073		510,000	3,030,000	2.020	110,000	0.068	400,000	0.073
16/07/2026	0.061		110,000	2,740,000	1.827			110,000	0.061
15/07/2026	0.062		0	2,630,000	1.753
14/07/2026	0.068		110,000	2,630,000	1.753	110,000	0.068
13/07/2026	0.064		510,000	2,740,000	1.827			510,000	0.065
10/07/2026	0.066		100,000	2,230,000	1.487			100,000	0.066
09/07/2026	0.068		0	2,130,000	1.420
08/07/2026	0.068		430,000	2,130,000	1.420	400,000	0.067	30,000	0.068
07/07/2026	0.067		400,000	2,500,000	1.667			400,000	0.067
06/07/2026	0.068		2,490,000	2,100,000	1.400	2,440,000	0.069	50,000	0.069
03/07/2026	0.068		2,440,000	4,490,000	2.993			2,440,000	0.068
02/07/2026	0.072		150,000	2,050,000	1.367			150,000	0.072
30/06/2026	0.075		0	1,900,000	1.267
29/06/2026	0.081		0	1,900,000	1.267
26/06/2026	0.085		40,000	1,900,000	1.267	40,000	0.086
25/06/2026	0.077		0	1,940,000	1.293
24/06/2026	0.080		300,000	1,940,000	1.293	300,000	0.080
23/06/2026	0.080		300,000	2,240,000	1.493			300,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.