Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.050 | 44,090,000 | 17,170,000 | 17.170 | 22,000,000 | 0.050 | 22,090,000 | 0.050 | |
17/05/2024 | 0.049 | 52,350,000 | 17,080,000 | 17.080 | 22,350,000 | 0.050 | 30,000,000 | 0.050 | |
16/05/2024 | 0.048 | 46,210,000 | 9,430,000 | 9.430 | 22,130,000 | 0.048 | 24,080,000 | 0.048 | |
14/05/2024 | 0.058 | 520,000 | 7,480,000 | 7.480 | 520,000 | 0.058 | |||
13/05/2024 | 0.058 | 0 | 6,960,000 | 6.960 | |||||
10/05/2024 | 0.060 | 80,000 | 6,960,000 | 6.960 | 80,000 | 0.060 | |||
09/05/2024 | 0.062 | 0 | 6,880,000 | 6.880 | |||||
08/05/2024 | 0.061 | 200,000 | 6,880,000 | 6.880 | 200,000 | 0.061 | |||
07/05/2024 | 0.061 | 230,000 | 6,680,000 | 6.680 | 100,000 | 0.061 | 130,000 | 0.062 | |
06/05/2024 | 0.065 | 690,000 | 6,650,000 | 6.650 | 440,000 | 0.065 | 250,000 | 0.065 | |
03/05/2024 | 0.071 | 100,000 | 6,840,000 | 6.840 | 100,000 | 0.071 | |||
02/05/2024 | 0.075 | 630,000 | 6,740,000 | 6.740 | 630,000 | 0.075 | |||
30/04/2024 | 0.068 | 0 | 6,110,000 | 6.110 | |||||
29/04/2024 | 0.068 | 100,000 | 6,110,000 | 6.110 | 100,000 | 0.068 | |||
26/04/2024 | 0.071 | 50,000 | 6,010,000 | 6.010 | 50,000 | 0.071 | |||
25/04/2024 | 0.079 | 0 | 6,060,000 | 6.060 | |||||
24/04/2024 | 0.073 | 0 | 6,060,000 | 6.060 | |||||
23/04/2024 | 0.082 | 350,000 | 6,060,000 | 6.060 | 350,000 | 0.083 | |||
22/04/2024 | 0.085 | 40,000 | 6,410,000 | 6.410 | 40,000 | 0.085 | |||
19/04/2024 | 0.080 | 0 | 6,450,000 | 6.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |