49590 SG#S&P RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49590 SG#S&P RC2612D (R BULL)

Nominal

0.145 -0.007 (-4.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.145		0
17/06/2026	0.152		20,000	100,000	0.100	20,000	0.152
16/06/2026	0.153		200,000	120,000	0.120	200,000	0.153
15/06/2026	0.150		270,000	320,000	0.320	60,000	0.147	210,000	0.150
12/06/2026	0.124		0	170,000	0.170
11/06/2026	0.114		10,000	170,000	0.170			10,000	0.114
10/06/2026	0.121		60,000	160,000	0.160			60,000	0.125
09/06/2026	0.131		0	100,000	0.100
08/06/2026	0.131		0	100,000	0.100
05/06/2026	0.154		10,000	100,000	0.100			10,000	0.154
04/06/2026	0.154		0	90,000	0.090
03/06/2026	0.165		30,000	90,000	0.090			30,000	0.165
02/06/2026	0.163		0	60,000	0.060
01/06/2026	0.164		10,000	60,000	0.060			10,000	0.165
29/05/2026	0.159		30,000	50,000	0.050			30,000	0.159
28/05/2026	0.149		0	20,000	0.020
27/05/2026	0.149		0	20,000	0.020
26/05/2026	0.149		10,000	20,000	0.020			10,000	0.149
22/05/2026	0.139		0	10,000	0.010
21/05/2026	0.130		10,000	10,000	0.010	10,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.