Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.048 | 420,000 | 7,800,000 | 7.800 | 420,000 | 0.048 | |||
14/05/2024 | 0.057 | 0 | 7,380,000 | 7.380 | |||||
13/05/2024 | 0.057 | 260,000 | 7,380,000 | 7.380 | 260,000 | 0.057 | |||
10/05/2024 | 0.059 | 410,000 | 7,640,000 | 7.640 | 410,000 | 0.060 | |||
09/05/2024 | 0.062 | 450,000 | 7,230,000 | 7.230 | 450,000 | 0.062 | |||
08/05/2024 | 0.060 | 0 | 6,780,000 | 6.780 | |||||
07/05/2024 | 0.060 | 150,000 | 6,780,000 | 6.780 | 100,000 | 0.060 | 50,000 | 0.061 | |
06/05/2024 | 0.065 | 0 | 6,830,000 | 6.830 | |||||
03/05/2024 | 0.071 | 370,000 | 6,830,000 | 6.830 | 270,000 | 0.069 | 100,000 | 0.071 | |
02/05/2024 | 0.075 | 470,000 | 7,000,000 | 7.000 | 250,000 | 0.075 | 220,000 | 0.076 | |
30/04/2024 | 0.068 | 630,000 | 7,030,000 | 7.030 | 580,000 | 0.067 | 50,000 | 0.068 | |
29/04/2024 | 0.067 | 0 | 7,560,000 | 7.560 | |||||
26/04/2024 | 0.071 | 380,000 | 7,560,000 | 7.560 | 380,000 | 0.071 | |||
25/04/2024 | 0.079 | 660,000 | 7,180,000 | 7.180 | 460,000 | 0.078 | 200,000 | 0.079 | |
24/04/2024 | 0.072 | 0 | 7,440,000 | 7.440 | |||||
23/04/2024 | 0.081 | 150,000 | 7,440,000 | 7.440 | 100,000 | 0.081 | 50,000 | 0.081 | |
22/04/2024 | 0.083 | 290,000 | 7,490,000 | 7.490 | 290,000 | 0.083 | |||
19/04/2024 | 0.080 | 3,410,000 | 7,780,000 | 7.780 | 3,410,000 | 0.083 | |||
18/04/2024 | 0.072 | 800,000 | 11,190,000 | 11.190 | 400,000 | 0.072 | 400,000 | 0.072 | |
17/04/2024 | 0.068 | 300,000 | 11,190,000 | 11.190 | 300,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |